Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 95.5 98.0 90.33 95.99 121.89 Thousand
14 Apr, 2024 95.5 98.0 90.33 95.99 121.89 Thousand
12 Apr, 2024 94.5 97.25 93.8 95.72 56.56 Thousand
11 Apr, 2024 94.5 97.25 93.8 95.72 56.56 Thousand
10 Apr, 2024 91.8 94.07 91.17 93.4 41.2 Thousand
09 Apr, 2024 94.03 94.03 90.78 91.7 355.86 Thousand
08 Apr, 2024 93.98 94.68 91.95 92.2 50.24 Thousand
07 Apr, 2024 93.99 94.68 91.95 92.2 50.24 Thousand
05 Apr, 2024 94.93 94.93 92.48 92.84 58.69 Thousand
04 Apr, 2024 91.5 94.0 90.3 93.08 112.22 Thousand