Suratwwala Business Group Limited (SBGLP.BO)
INR 44.18
(-2.0%)
INR 44.18
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 126.9 | 127.5 | 121.1 | 123.95 | 37.52 Thousand |
| 10 Jul, 2024 | 127.9 | 127.9 | 122.0 | 122.15 | 22.57 Thousand |
| 09 Jul, 2024 | 129.45 | 129.45 | 126.1 | 126.75 | 4696.00 |
| 08 Jul, 2024 | 130.95 | 130.95 | 124.9 | 129.0 | 79.56 Thousand |
| 07 Jul, 2024 | 130.95 | 130.95 | 124.9 | 129.0 | 79.56 Thousand |
| 05 Jul, 2024 | 122.0 | 129.55 | 120.4 | 129.0 | 25.72 Thousand |
| 04 Jul, 2024 | 123.0 | 124.5 | 121.0 | 122.05 | 7579.00 |
| 03 Jul, 2024 | 127.0 | 127.0 | 120.4 | 123.3 | 35.06 Thousand |
| 02 Jul, 2024 | 126.25 | 126.25 | 121.8 | 122.35 | 17.47 Thousand |
| 01 Jul, 2024 | 125.95 | 130.0 | 123.4 | 123.75 | 16.5 Thousand |
LPDC
2726
XRF
2674
ZENITHSTL
4574