Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 84.48 84.5 81.19 81.88 58.84 Thousand
19 Mar, 2024 82.25 86.5 78.89 83.48 210.74 Thousand
18 Mar, 2024 78.55 83.39 75.77 81.1 142.94 Thousand
17 Mar, 2024 78.55 83.39 75.76 81.1 142.94 Thousand
15 Mar, 2024 79.53 80.83 76.65 77.27 134.2 Thousand
14 Mar, 2024 74.4 80.71 71.6 79.08 186.49 Thousand
13 Mar, 2024 82.03 82.34 74.2 74.32 666.38 Thousand
12 Mar, 2024 81.98 82.98 80.0 81.14 238.12 Thousand
11 Mar, 2024 83.95 83.95 81.07 81.89 35.09 Thousand
10 Mar, 2024 83.94 83.94 81.07 81.89 35.09 Thousand