Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 94.12 95.52 88.72 91.45 365.75 Thousand
02 Apr, 2024 93.52 96.9 92.93 93.22 94.3 Thousand
01 Apr, 2024 89.99 94.0 88.84 93.08 184.9 Thousand
31 Mar, 2024 89.99 94.0 88.84 93.08 184.9 Thousand
28 Mar, 2024 86.77 88.0 85.72 87.1 105.02 Thousand
27 Mar, 2024 87.0 87.28 85.78 86.46 25.19 Thousand
26 Mar, 2024 85.22 88.88 85.22 86.18 43.35 Thousand
25 Mar, 2024 85.22 88.88 85.22 86.18 43.35 Thousand
22 Mar, 2024 81.68 90.58 80.68 85.75 205.38 Thousand
21 Mar, 2024 82.93 83.28 81.59 81.73 12.17 Thousand