Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 125.25 128.25 124.0 124.45 59.9 Thousand
11 Jun, 2024 123.8 126.9 122.45 125.85 30.95 Thousand
10 Jun, 2024 121.95 125.55 119.9 121.8 29.93 Thousand
09 Jun, 2024 121.95 125.55 119.9 121.8 29.93 Thousand
07 Jun, 2024 124.5 125.4 121.35 122.5 112.81 Thousand
06 Jun, 2024 114.0 124.9 114.0 122.75 76.53 Thousand
05 Jun, 2024 115.0 117.2 102.95 114.35 91.02 Thousand
04 Jun, 2024 126.0 126.0 97.0 105.7 58.87 Thousand
03 Jun, 2024 121.05 125.55 116.0 120.7 60.58 Thousand
02 Jun, 2024 121.05 125.55 116.0 120.7 60.58 Thousand