Suratwwala Business Group Limited (SBGLP.BO)
INR 44.5
(0.18%)
INR 44.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 104.0 | 110.8 | 102.0 | 106.0 | 45.91 Thousand |
| 27 Sep, 2024 | 105.5 | 105.7 | 104.0 | 104.25 | 20.57 Thousand |
| 26 Sep, 2024 | 105.9 | 106.75 | 102.2 | 104.55 | 18.55 Thousand |
| 25 Sep, 2024 | 107.7 | 109.0 | 104.25 | 104.7 | 15.51 Thousand |
| 24 Sep, 2024 | 107.0 | 111.7 | 103.95 | 108.0 | 17.48 Thousand |
| 23 Sep, 2024 | 107.5 | 110.4 | 107.0 | 107.45 | 13.81 Thousand |
| 20 Sep, 2024 | 109.6 | 110.7 | 107.0 | 107.7 | 6942.00 |
| 19 Sep, 2024 | 115.0 | 116.0 | 106.25 | 109.4 | 25.25 Thousand |
| 18 Sep, 2024 | 113.0 | 116.0 | 112.05 | 114.6 | 4702.00 |
| 17 Sep, 2024 | 115.05 | 116.05 | 112.8 | 113.45 | 12.21 Thousand |
LPDC
2726
XRF
2674
ZENITHSTL
4574