Shree Bhavya Fabrics Limited (SBFL.BO)

INR 24.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 28.37 28.37 25.97 25.97 168.00
18 Feb, 2025 25.95 25.95 21.0 25.43 5317.00
17 Feb, 2025 24.94 24.99 23.26 24.79 1672.00
14 Feb, 2025 25.99 25.99 23.62 24.33 2897.00
13 Feb, 2025 28.48 28.48 25.0 25.12 9604.00
12 Feb, 2025 23.0 25.99 23.0 25.66 1351.00
11 Feb, 2025 25.25 26.89 24.46 26.24 2603.00
10 Feb, 2025 25.25 26.89 24.46 26.24 2603.00
07 Feb, 2025 25.3 26.48 24.75 25.78 21.00
06 Feb, 2025 26.07 26.89 25.0 26.68 557.00