Shree Bhavya Fabrics Limited (SBFL.BO)
INR 24.4
(-0.33%)
INR 24.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 1.00 |
| 19 Jun, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 30.00 |
| 18 Jun, 2025 | 24.85 | 24.85 | 24.49 | 24.49 | 175.00 |
| 17 Jun, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 4995.00 |
| 16 Jun, 2025 | 25.28 | 25.47 | 24.0 | 25.47 | 4431.00 |
| 13 Jun, 2025 | 24.0 | 24.9 | 24.0 | 24.47 | 3091.00 |
| 12 Jun, 2025 | 24.25 | 24.99 | 24.0 | 24.27 | 3036.00 |
| 11 Jun, 2025 | 24.55 | 24.99 | 24.0 | 24.98 | 3210.00 |
| 10 Jun, 2025 | 24.99 | 25.0 | 24.0 | 24.67 | 4137.00 |
| 09 Jun, 2025 | 25.5 | 26.5 | 24.0 | 24.27 | 3881.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820