Shree Bhavya Fabrics Limited (SBFL.BO)

INR 26.98

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.31 28.49 26.31 27.95 15.26 Thousand
02 Jan, 2025 27.82 28.74 26.2 27.7 4024.00
01 Jan, 2025 28.23 28.99 27.16 28.27 7019.00
31 Dec, 2024 29.48 29.48 26.84 28.23 12.36 Thousand
30 Dec, 2024 31.89 31.89 27.3 28.91 24.98 Thousand
27 Dec, 2024 27.71 27.71 26.5 27.12 271.00
26 Dec, 2024 26.93 27.98 26.05 27.03 2375.00
24 Dec, 2024 27.2 27.2 26.0 26.93 8049.00
23 Dec, 2024 27.66 27.66 25.0 26.85 11.61 Thousand
20 Dec, 2024 27.48 27.48 25.53 26.04 3986.00