Shree Bhavya Fabrics Limited (SBFL.BO)
INR 24.4
(-0.33%)
INR 24.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 25.25 | 26.0 | 25.25 | 25.99 | 1055.00 |
| 30 May, 2025 | 27.2 | 28.2 | 25.0 | 25.19 | 6333.00 |
| 29 May, 2025 | 27.2 | 27.2 | 25.5 | 25.96 | 1112.00 |
| 28 May, 2025 | 24.11 | 26.0 | 24.11 | 25.73 | 3050.00 |
| 27 May, 2025 | 26.5 | 26.5 | 24.18 | 26.03 | 2081.00 |
| 26 May, 2025 | 28.94 | 28.94 | 25.5 | 26.2 | 864.00 |
| 23 May, 2025 | 25.93 | 25.98 | 25.93 | 25.98 | 2610.00 |
| 22 May, 2025 | 24.09 | 27.86 | 24.09 | 25.98 | 1635.00 |
| 21 May, 2025 | 25.25 | 27.5 | 24.6 | 25.5 | 1979.00 |
| 20 May, 2025 | 25.0 | 25.5 | 24.5 | 25.25 | 231.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820