Shree Bhavya Fabrics Limited (SBFL.BO)
INR 26.98
(0.71%)
INR 26.98
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 27.46 | 27.46 | 26.0 | 26.94 | 1978.00 |
| 18 Dec, 2024 | 27.5 | 28.3 | 25.53 | 26.79 | 1843.00 |
| 17 Dec, 2024 | 29.1 | 29.1 | 26.21 | 26.96 | 4502.00 |
| 16 Dec, 2024 | 29.99 | 29.99 | 26.62 | 27.55 | 7843.00 |
| 13 Dec, 2024 | 27.0 | 28.0 | 26.5 | 26.62 | 8492.00 |
| 12 Dec, 2024 | 26.25 | 28.2 | 25.02 | 26.63 | 21.18 Thousand |
| 11 Dec, 2024 | 25.97 | 25.97 | 25.33 | 25.33 | 3454.00 |
| 10 Dec, 2024 | 26.0 | 26.0 | 24.55 | 25.36 | 5742.00 |
| 09 Dec, 2024 | 25.6 | 25.6 | 24.5 | 25.38 | 1591.00 |
| 06 Dec, 2024 | 27.0 | 27.0 | 24.42 | 24.77 | 1524.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820