Shree Bhavya Fabrics Limited (SBFL.BO)
INR 24.99
(-2.42%)
INR 24.99
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.03 | 26.29 | 24.8 | 25.75 | 4517.00 |
| 07 Mar, 2025 | 25.54 | 26.56 | 25.54 | 26.42 | 3586.00 |
| 06 Mar, 2025 | 25.61 | 26.2 | 24.8 | 25.67 | 7108.00 |
| 05 Mar, 2025 | 25.39 | 25.66 | 24.12 | 24.73 | 4457.00 |
| 04 Mar, 2025 | 25.55 | 26.61 | 24.1 | 25.59 | 5116.00 |
| 03 Mar, 2025 | 26.5 | 26.76 | 24.6 | 25.84 | 1208.00 |
| 28 Feb, 2025 | 26.0 | 27.44 | 24.49 | 25.12 | 631.00 |
| 27 Feb, 2025 | 27.98 | 27.98 | 25.01 | 26.46 | 1258.00 |
| 25 Feb, 2025 | 25.49 | 28.0 | 23.54 | 25.06 | 4082.00 |
| 24 Feb, 2025 | 25.49 | 25.49 | 25.27 | 25.27 | 540.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820