Shree Bhavya Fabrics Limited (SBFL.BO)
INR 26.97
(1.97%)
INR 26.97
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 26.5 | 26.76 | 24.6 | 25.84 | 1208.00 |
| 28 Feb, 2025 | 26.0 | 27.44 | 24.49 | 25.12 | 631.00 |
| 27 Feb, 2025 | 27.98 | 27.98 | 25.01 | 26.46 | 1258.00 |
| 25 Feb, 2025 | 25.49 | 28.0 | 23.54 | 25.06 | 4082.00 |
| 24 Feb, 2025 | 25.49 | 25.49 | 25.27 | 25.27 | 540.00 |
| 21 Feb, 2025 | 26.56 | 26.56 | 24.8 | 25.5 | 157.00 |
| 20 Feb, 2025 | 25.0 | 25.56 | 24.04 | 25.26 | 1941.00 |
| 19 Feb, 2025 | 28.37 | 28.37 | 25.97 | 25.97 | 168.00 |
| 18 Feb, 2025 | 25.95 | 25.95 | 21.0 | 25.43 | 5317.00 |
| 17 Feb, 2025 | 24.94 | 24.99 | 23.26 | 24.79 | 1672.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820