Shree Bhavya Fabrics Limited (SBFL.BO)
INR 26.98
(0.71%)
INR 26.98
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 24.25 | 25.42 | 23.5 | 23.86 | 21.27 Thousand |
| 11 Nov, 2024 | 26.81 | 26.81 | 23.84 | 24.96 | 20.33 Thousand |
| 08 Nov, 2024 | 25.75 | 29.97 | 25.02 | 25.36 | 3133.00 |
| 07 Nov, 2024 | 25.3 | 25.75 | 24.16 | 25.34 | 5573.00 |
| 06 Nov, 2024 | 26.47 | 26.47 | 25.05 | 25.3 | 349.00 |
| 05 Nov, 2024 | 26.25 | 26.25 | 25.02 | 25.7 | 184.00 |
| 04 Nov, 2024 | 25.72 | 26.7 | 25.0 | 26.43 | 1354.00 |
| 01 Nov, 2024 | 25.49 | 26.0 | 25.0 | 25.72 | 1736.00 |
| 31 Oct, 2024 | 25.03 | 25.5 | 24.08 | 25.49 | 1901.00 |
| 30 Oct, 2024 | 25.65 | 25.65 | 24.1 | 24.54 | 2565.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820