Shree Bhavya Fabrics Limited (SBFL.BO)
INR 26.98
(0.71%)
INR 26.98
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.26 | 26.0 | 24.22 | 25.4 | 10.12 Thousand |
| 14 Oct, 2024 | 25.85 | 26.4 | 25.56 | 25.88 | 12.29 Thousand |
| 11 Oct, 2024 | 26.58 | 26.58 | 25.56 | 25.71 | 5530.00 |
| 10 Oct, 2024 | 26.5 | 26.95 | 25.71 | 26.58 | 10.34 Thousand |
| 09 Oct, 2024 | 25.14 | 26.95 | 25.14 | 26.54 | 29.96 Thousand |
| 08 Oct, 2024 | 24.17 | 25.38 | 24.17 | 25.14 | 5799.00 |
| 07 Oct, 2024 | 25.5 | 26.94 | 23.25 | 25.38 | 17.24 Thousand |
| 04 Oct, 2024 | 24.95 | 27.0 | 24.07 | 25.63 | 12.08 Thousand |
| 03 Oct, 2024 | 24.89 | 25.49 | 24.88 | 24.88 | 1308.00 |
| 01 Oct, 2024 | 24.41 | 25.64 | 23.8 | 24.89 | 14.33 Thousand |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820