Shree Bhavya Fabrics Limited (SBFL.BO)
INR 26.98
(0.71%)
INR 26.98
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 28 Oct, 2024 | 30.07 | 30.07 | 23.69 | 25.65 | 7778.00 |
| 25 Oct, 2024 | 27.1 | 27.1 | 24.51 | 25.24 | 4890.00 |
| 24 Oct, 2024 | 25.27 | 25.47 | 25.18 | 25.2 | 5583.00 |
| 23 Oct, 2024 | 24.4 | 25.72 | 23.51 | 25.29 | 950.00 |
| 22 Oct, 2024 | 25.6 | 25.6 | 23.5 | 24.5 | 2326.00 |
| 21 Oct, 2024 | 25.32 | 25.99 | 25.18 | 25.49 | 2335.00 |
| 18 Oct, 2024 | 24.0 | 26.44 | 23.66 | 25.57 | 10.99 Thousand |
| 17 Oct, 2024 | 26.65 | 26.65 | 24.76 | 25.38 | 9304.00 |
| 16 Oct, 2024 | 25.49 | 26.29 | 24.53 | 26.0 | 3129.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820