Shree Bhavya Fabrics Limited (SBFL.BO)
INR 26.98
(0.71%)
INR 26.98
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 23.25 | 25.36 | 23.0 | 23.01 | 2548.00 |
| 13 Sep, 2024 | 24.0 | 24.2 | 23.01 | 23.15 | 2459.00 |
| 12 Sep, 2024 | 23.26 | 25.0 | 23.0 | 24.0 | 3843.00 |
| 11 Sep, 2024 | 23.25 | 23.99 | 23.25 | 23.26 | 3843.00 |
| 10 Sep, 2024 | 24.0 | 24.0 | 22.55 | 23.5 | 3225.00 |
| 09 Sep, 2024 | 24.25 | 24.25 | 22.5 | 23.47 | 3225.00 |
| 08 Sep, 2024 | 24.25 | 24.25 | 22.5 | 23.47 | 2240.00 |
| 06 Sep, 2024 | 23.5 | 23.5 | 23.4 | 23.5 | 3324.00 |
| 05 Sep, 2024 | 23.75 | 23.75 | 23.6 | 23.7 | 4019.00 |
| 04 Sep, 2024 | 23.75 | 24.75 | 23.5 | 23.75 | 4019.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820