Shree Bhavya Fabrics Limited (SBFL.BO)

INR 24.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 27.46 27.46 25.0 25.0 1519.00
13 Jan, 2025 28.28 28.28 24.08 25.43 5765.00
10 Jan, 2025 27.79 27.79 25.82 26.49 1551.00
09 Jan, 2025 29.57 29.57 26.11 27.92 3031.00
08 Jan, 2025 28.0 28.17 26.02 28.17 370.00
07 Jan, 2025 31.0 31.0 26.66 28.19 1799.00
06 Jan, 2025 27.26 29.85 26.9 27.0 5341.00
03 Jan, 2025 26.31 28.49 26.31 27.95 15.26 Thousand
02 Jan, 2025 27.82 28.74 26.2 27.7 4024.00
01 Jan, 2025 28.23 28.99 27.16 28.27 7019.00