Shree Bhavya Fabrics Limited (SBFL.BO)

INR 26.98

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 23.83 23.83 22.65 23.79 3103.00
26 Jul, 2024 22.78 23.0 22.5 22.8 268.00
25 Jul, 2024 22.75 23.13 21.77 22.78 1362.00
24 Jul, 2024 22.25 23.34 22.0 22.03 2378.00
23 Jul, 2024 22.2 22.25 22.0 22.25 260.00
22 Jul, 2024 21.55 23.0 21.55 22.25 8101.00
19 Jul, 2024 22.03 23.25 22.03 22.27 2191.00
18 Jul, 2024 22.77 23.39 22.37 23.18 3072.00
16 Jul, 2024 22.35 22.83 21.85 22.77 10.02 Thousand
15 Jul, 2024 21.87 21.87 21.75 21.75 1113.00