Shree Bhavya Fabrics Limited (SBFL.BO)
INR 26.98
(0.71%)
INR 26.98
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 23.5 | 25.1 | 23.5 | 24.82 | 478.00 |
| 09 Aug, 2024 | 25.7 | 25.7 | 23.5 | 23.5 | 1130.00 |
| 08 Aug, 2024 | 26.13 | 26.13 | 22.9 | 24.15 | 1435.00 |
| 07 Aug, 2024 | 23.0 | 24.49 | 23.0 | 23.82 | 15.7 Thousand |
| 06 Aug, 2024 | 22.6 | 23.75 | 22.57 | 23.03 | 10.25 Thousand |
| 05 Aug, 2024 | 24.0 | 24.0 | 23.31 | 23.75 | 2995.00 |
| 02 Aug, 2024 | 24.93 | 25.25 | 23.6 | 24.53 | 7948.00 |
| 01 Aug, 2024 | 24.5 | 24.5 | 23.74 | 24.44 | 2028.00 |
| 31 Jul, 2024 | 22.6 | 24.0 | 22.6 | 23.84 | 2406.00 |
| 30 Jul, 2024 | 24.49 | 24.49 | 23.0 | 23.05 | 4500.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820