Shree Bhavya Fabrics Limited (SBFL.BO)

INR 24.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 31.89 31.89 27.3 28.91 24.98 Thousand
27 Dec, 2024 27.71 27.71 26.5 27.12 271.00
26 Dec, 2024 26.93 27.98 26.05 27.03 2375.00
24 Dec, 2024 27.2 27.2 26.0 26.93 8049.00
23 Dec, 2024 27.66 27.66 25.0 26.85 11.61 Thousand
20 Dec, 2024 27.48 27.48 25.53 26.04 3986.00
19 Dec, 2024 27.46 27.46 26.0 26.94 1978.00
18 Dec, 2024 27.5 28.3 25.53 26.79 1843.00
17 Dec, 2024 29.1 29.1 26.21 26.96 4502.00
16 Dec, 2024 29.99 29.99 26.62 27.55 7843.00