Shree Bhavya Fabrics Limited (SBFL.BO)
INR 26.98
(0.71%)
INR 26.98
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 23.32 | 24.25 | 23.02 | 24.2 | 1520.00 |
| 02 Sep, 2024 | 23.3 | 24.48 | 23.0 | 23.74 | 1622.00 |
| 01 Sep, 2024 | 23.3 | 24.48 | 23.0 | 23.74 | 1622.00 |
| 30 Aug, 2024 | 25.5 | 25.5 | 23.0 | 23.3 | 2434.00 |
| 29 Aug, 2024 | 24.5 | 24.98 | 23.26 | 24.96 | 6842.00 |
| 28 Aug, 2024 | 23.52 | 24.25 | 23.52 | 23.72 | 6842.00 |
| 27 Aug, 2024 | 24.0 | 25.35 | 23.0 | 23.52 | 4982.00 |
| 26 Aug, 2024 | 23.15 | 24.0 | 22.8 | 23.17 | 4561.00 |
| 25 Aug, 2024 | 23.15 | 24.0 | 22.8 | 23.17 | 1610.00 |
| 23 Aug, 2024 | 23.5 | 23.75 | 23.05 | 23.05 | 902.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820