INR 26.98
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 21.0 | 21.1 | 20.65 | 20.89 | 1624.00 |
27 Jun, 2024 | 22.06 | 22.06 | 21.41 | 21.47 | 1054.00 |
26 Jun, 2024 | 22.74 | 22.75 | 22.0 | 22.2 | 2026.00 |
25 Jun, 2024 | 21.65 | 22.44 | 21.64 | 22.0 | 715.00 |
21 Jun, 2024 | 21.9 | 22.75 | 21.9 | 22.5 | 652.00 |
20 Jun, 2024 | 21.36 | 21.99 | 21.0 | 21.95 | 4387.00 |
19 Jun, 2024 | 22.02 | 22.02 | 21.33 | 21.36 | 1813.00 |
18 Jun, 2024 | 21.7 | 22.2 | 20.87 | 22.04 | 3283.00 |
14 Jun, 2024 | 21.9 | 22.3 | 20.81 | 21.7 | 8756.00 |
13 Jun, 2024 | 21.7 | 21.9 | 21.7 | 21.9 | 238.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820