SBC Exports Limited (SBC.BO)

INR 13.43

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 12.61 12.68 12.38 12.46 810.38 Thousand
28 Mar, 2025 12.38 12.61 12.25 12.6 5.37 Million
27 Mar, 2025 12.44 12.58 12.2 12.41 5.37 Million
26 Mar, 2025 12.45 12.6 12.11 12.45 7.77 Million
25 Mar, 2025 12.68 12.72 12.32 12.44 3.23 Million
24 Mar, 2025 12.5 12.95 12.42 12.53 1.6 Million
21 Mar, 2025 12.61 12.81 12.24 12.46 525.28 Thousand
20 Mar, 2025 12.68 12.9 12.41 12.72 352.62 Thousand
19 Mar, 2025 12.87 12.92 12.28 12.41 1.26 Million
18 Mar, 2025 12.99 13.0 12.54 12.74 1.31 Million