INR 13.43
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 12.45 | 12.6 | 12.11 | 12.45 | 7.77 Million |
25 Mar, 2025 | 12.68 | 12.72 | 12.32 | 12.44 | 3.23 Million |
24 Mar, 2025 | 12.5 | 12.95 | 12.42 | 12.53 | 1.6 Million |
21 Mar, 2025 | 12.61 | 12.81 | 12.24 | 12.46 | 525.28 Thousand |
20 Mar, 2025 | 12.68 | 12.9 | 12.41 | 12.72 | 352.62 Thousand |
19 Mar, 2025 | 12.87 | 12.92 | 12.28 | 12.41 | 1.26 Million |
18 Mar, 2025 | 12.99 | 13.0 | 12.54 | 12.74 | 1.31 Million |
17 Mar, 2025 | 12.62 | 12.89 | 12.3 | 12.73 | 2.64 Million |
13 Mar, 2025 | 12.25 | 12.86 | 12.22 | 12.38 | 1.26 Million |
12 Mar, 2025 | 12.99 | 13.15 | 12.0 | 12.24 | 414.27 Thousand |
MDCE
PTN
AMD
NDEKY
GHG
YRB