SBC Exports Limited (SBC.BO)

INR 13.43

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 12.45 12.6 12.11 12.45 7.77 Million
25 Mar, 2025 12.68 12.72 12.32 12.44 3.23 Million
24 Mar, 2025 12.5 12.95 12.42 12.53 1.6 Million
21 Mar, 2025 12.61 12.81 12.24 12.46 525.28 Thousand
20 Mar, 2025 12.68 12.9 12.41 12.72 352.62 Thousand
19 Mar, 2025 12.87 12.92 12.28 12.41 1.26 Million
18 Mar, 2025 12.99 13.0 12.54 12.74 1.31 Million
17 Mar, 2025 12.62 12.89 12.3 12.73 2.64 Million
13 Mar, 2025 12.25 12.86 12.22 12.38 1.26 Million
12 Mar, 2025 12.99 13.15 12.0 12.24 414.27 Thousand