SBC Exports Limited (SBC.BO)

INR 13.43

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 13.62 14.08 13.5 14.04 3.07 Million
23 Apr, 2025 14.04 14.1 13.46 13.57 612.91 Thousand
22 Apr, 2025 13.99 14.13 13.5 13.89 1.31 Million
21 Apr, 2025 14.85 14.97 13.84 13.89 1.05 Million
17 Apr, 2025 15.37 15.5 14.6 14.75 1.1 Million
16 Apr, 2025 14.1 15.11 13.87 14.85 1.62 Million
15 Apr, 2025 13.25 14.28 13.08 14.1 3.9 Million
11 Apr, 2025 12.98 13.18 12.86 12.99 2.63 Million
09 Apr, 2025 12.59 12.81 12.52 12.65 1.95 Million
08 Apr, 2025 12.6 12.82 12.33 12.55 717.55 Thousand