INR 13.43
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 14.04 | 14.1 | 13.46 | 13.57 | 612.91 Thousand |
22 Apr, 2025 | 13.99 | 14.13 | 13.5 | 13.89 | 1.31 Million |
21 Apr, 2025 | 14.85 | 14.97 | 13.84 | 13.89 | 1.05 Million |
17 Apr, 2025 | 15.37 | 15.5 | 14.6 | 14.75 | 1.1 Million |
16 Apr, 2025 | 14.1 | 15.11 | 13.87 | 14.85 | 1.62 Million |
15 Apr, 2025 | 13.25 | 14.28 | 13.08 | 14.1 | 3.9 Million |
11 Apr, 2025 | 12.98 | 13.18 | 12.86 | 12.99 | 2.63 Million |
09 Apr, 2025 | 12.59 | 12.81 | 12.52 | 12.65 | 1.95 Million |
08 Apr, 2025 | 12.6 | 12.82 | 12.33 | 12.55 | 717.55 Thousand |
07 Apr, 2025 | 11.49 | 12.45 | 10.98 | 12.3 | 332.49 Thousand |
MDCE
PTN
AMD
NDEKY
GHG
YRB