SBC Exports Limited (SBC.BO)

INR 27.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 26.93 26.93 25.22 26.06 989.39 Thousand
16 Jan, 2025 26.36 27.1 26.13 26.4 1.17 Million
15 Jan, 2025 26.8 27.46 26.18 26.38 1.05 Million
14 Jan, 2025 24.5 28.47 24.27 25.97 772.46 Thousand
13 Jan, 2025 25.86 26.35 24.2 25.09 1.01 Million
10 Jan, 2025 26.75 26.75 26.21 26.37 605.88 Thousand
09 Jan, 2025 26.98 26.98 26.62 26.7 1.06 Million
08 Jan, 2025 27.0 27.02 25.84 26.65 815.75 Thousand
07 Jan, 2025 26.47 27.12 26.47 26.75 247.45 Thousand
06 Jan, 2025 26.54 27.17 26.54 26.99 710.55 Thousand