INR 13.43
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 14.62 | 14.75 | 14.5 | 14.59 | 1.81 Million |
26 May, 2025 | 14.8 | 14.97 | 14.56 | 14.62 | 2.29 Million |
23 May, 2025 | 15.08 | 15.08 | 14.79 | 14.87 | 466.24 Thousand |
22 May, 2025 | 15.07 | 15.21 | 14.52 | 14.83 | 3.12 Million |
21 May, 2025 | 14.98 | 15.14 | 14.51 | 14.69 | 2.33 Million |
20 May, 2025 | 14.75 | 15.2 | 14.47 | 15.01 | 1.59 Million |
19 May, 2025 | 14.61 | 14.84 | 14.44 | 14.75 | 1.44 Million |
16 May, 2025 | 14.01 | 15.3 | 14.01 | 14.68 | 2.96 Million |
15 May, 2025 | 13.57 | 13.91 | 13.42 | 13.7 | 306.04 Thousand |
14 May, 2025 | 13.35 | 13.85 | 13.2 | 13.58 | 3.93 Million |
MDCE
PTN
AMD
NDEKY
GHG
YRB