INR 13.43
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 13.38 | 13.85 | 13.16 | 13.43 | 2.65 Million |
30 Apr, 2025 | 13.48 | 13.53 | 13.09 | 13.32 | 1.26 Million |
29 Apr, 2025 | 13.46 | 13.75 | 12.86 | 13.51 | 899.81 Thousand |
28 Apr, 2025 | 13.58 | 13.71 | 13.09 | 13.33 | 611.47 Thousand |
25 Apr, 2025 | 14.1 | 14.18 | 13.2 | 13.38 | 1 Million |
24 Apr, 2025 | 13.62 | 14.08 | 13.5 | 14.04 | 3.07 Million |
23 Apr, 2025 | 14.04 | 14.1 | 13.46 | 13.57 | 612.91 Thousand |
22 Apr, 2025 | 13.99 | 14.13 | 13.5 | 13.89 | 1.31 Million |
21 Apr, 2025 | 14.85 | 14.97 | 13.84 | 13.89 | 1.05 Million |
17 Apr, 2025 | 15.37 | 15.5 | 14.6 | 14.75 | 1.1 Million |
MDCE
PTN
AMD
NDEKY
GHG
YRB