SBC Exports Limited (SBC.BO)

INR 13.43

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 13.32 13.35 13.09 13.27 291.28 Thousand
08 May, 2025 13.28 13.51 13.16 13.47 627.89 Thousand
07 May, 2025 13.32 13.49 13.1 13.24 535.7 Thousand
06 May, 2025 13.38 13.44 13.0 13.3 2.56 Million
05 May, 2025 13.5 13.54 13.25 13.33 1.05 Million
02 May, 2025 13.38 13.85 13.16 13.43 2.65 Million
30 Apr, 2025 13.48 13.53 13.09 13.32 1.26 Million
29 Apr, 2025 13.46 13.75 12.86 13.51 899.81 Thousand
28 Apr, 2025 13.58 13.71 13.09 13.33 611.47 Thousand
25 Apr, 2025 14.1 14.18 13.2 13.38 1 Million