SBC Exports Limited (SBC.BO)

INR 13.43

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 17.26 17.8 17.26 17.61 1.42 Million
03 Oct, 2023 17.31 17.34 16.87 17.13 490.91 Thousand
29 Sep, 2023 16.33 16.67 15.93 16.15 979.95 Thousand
28 Sep, 2023 16.37 16.72 15.85 16.01 628.51 Thousand
27 Sep, 2023 15.97 16.61 15.68 16.05 1.24 Million
26 Sep, 2023 15.41 16.23 15.41 16.01 1.58 Million
25 Sep, 2023 14.25 14.92 13.83 14.92 789.76 Thousand
22 Sep, 2023 13.67 13.91 13.4 13.57 72.83 Thousand
21 Sep, 2023 13.53 14.0 13.53 13.57 135.04 Thousand
20 Sep, 2023 13.63 14.1 13.62 13.67 43.19 Thousand