SBC Exports Limited (SBC.BO)

INR 13.43

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 20.71 20.83 20.06 20.12 497.56 Thousand
17 Oct, 2023 20.01 20.73 19.98 20.37 1.48 Million
16 Oct, 2023 19.02 20.29 18.98 19.48 1.48 Million
13 Oct, 2023 18.85 19.19 18.57 18.62 1.97 Million
12 Oct, 2023 18.27 19.3 18.07 18.59 2.44 Million
11 Oct, 2023 18.32 18.42 17.99 18.3 870.24 Thousand
10 Oct, 2023 17.98 18.25 17.73 17.94 709.66 Thousand
09 Oct, 2023 17.63 18.19 17.16 17.8 1.28 Million
06 Oct, 2023 17.36 18.23 17.36 17.66 652.75 Thousand
05 Oct, 2023 17.89 18.3 17.32 17.36 1.43 Million