INR 27.19
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 31.05 | 33.55 | 30.72 | 32.43 | 698.06 Thousand |
07 Oct, 2024 | 32.07 | 33.14 | 30.97 | 31.57 | 1 Million |
04 Oct, 2024 | 32.61 | 32.99 | 31.71 | 32.61 | 1.21 Million |
03 Oct, 2024 | 33.42 | 33.83 | 32.25 | 33.2 | 1.29 Million |
01 Oct, 2024 | 33.75 | 34.64 | 33.29 | 34.12 | 1.03 Million |
30 Sep, 2024 | 33.8 | 34.86 | 33.05 | 33.71 | 379.69 Thousand |
27 Sep, 2024 | 35.02 | 35.5 | 33.41 | 33.89 | 804.87 Thousand |
26 Sep, 2024 | 35.0 | 35.64 | 34.56 | 35.02 | 1.72 Million |
25 Sep, 2024 | 35.93 | 35.93 | 34.5 | 34.73 | 1.48 Million |
24 Sep, 2024 | 35.26 | 35.8 | 34.59 | 35.64 | 947.66 Thousand |
MDCE
PTN
AMD
NDEKY
GHG
YRB