SBC Exports Limited (SBC.BO)

INR 27.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 31.05 33.55 30.72 32.43 698.06 Thousand
07 Oct, 2024 32.07 33.14 30.97 31.57 1 Million
04 Oct, 2024 32.61 32.99 31.71 32.61 1.21 Million
03 Oct, 2024 33.42 33.83 32.25 33.2 1.29 Million
01 Oct, 2024 33.75 34.64 33.29 34.12 1.03 Million
30 Sep, 2024 33.8 34.86 33.05 33.71 379.69 Thousand
27 Sep, 2024 35.02 35.5 33.41 33.89 804.87 Thousand
26 Sep, 2024 35.0 35.64 34.56 35.02 1.72 Million
25 Sep, 2024 35.93 35.93 34.5 34.73 1.48 Million
24 Sep, 2024 35.26 35.8 34.59 35.64 947.66 Thousand