INR 27.19
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 15.97 | 16.61 | 15.68 | 16.05 | 1.24 Million |
26 Sep, 2023 | 15.41 | 16.23 | 15.41 | 16.01 | 1.58 Million |
25 Sep, 2023 | 14.25 | 14.92 | 13.83 | 14.92 | 789.76 Thousand |
22 Sep, 2023 | 13.67 | 13.91 | 13.4 | 13.57 | 72.83 Thousand |
21 Sep, 2023 | 13.53 | 14.0 | 13.53 | 13.57 | 135.04 Thousand |
20 Sep, 2023 | 13.63 | 14.1 | 13.62 | 13.67 | 43.19 Thousand |
18 Sep, 2023 | 13.87 | 13.87 | 13.67 | 13.7 | 59.41 Thousand |
15 Sep, 2023 | 14.0 | 14.1 | 13.73 | 13.83 | 145.6 Thousand |
14 Sep, 2023 | 13.63 | 14.2 | 13.47 | 13.86 | 26.84 Thousand |
MDCE
PTN
AMD
NDEKY
GHG
YRB