SBC Exports Limited (SBC.BO)

INR 27.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 35.26 35.8 34.59 35.64 947.66 Thousand
23 Sep, 2024 35.26 36.27 34.81 35.31 1.13 Million
20 Sep, 2024 35.87 36.15 35.0 35.62 1.35 Million
19 Sep, 2024 36.03 36.57 34.44 35.7 670.63 Thousand
18 Sep, 2024 36.68 36.77 35.8 36.01 600.07 Thousand
17 Sep, 2024 37.17 37.17 35.98 36.5 1.27 Million
16 Sep, 2024 36.76 37.8 36.25 36.85 1.52 Million
13 Sep, 2024 35.49 37.0 35.04 36.5 1.26 Million
12 Sep, 2024 36.14 36.18 34.9 35.07 908.02 Thousand
11 Sep, 2024 35.37 36.65 35.06 35.5 434.4 Thousand