SBC Exports Limited (SBC.BO)

INR 13.43

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 14.93 16.35 14.55 14.79 1.53 Million
29 Jan, 2025 14.92 15.33 14.54 14.63 455.77 Thousand
28 Jan, 2025 15.33 15.51 14.7 14.92 188.21 Thousand
27 Jan, 2025 15.49 15.67 14.47 15.12 1.02 Million
24 Jan, 2025 15.14 16.11 15.05 15.77 235.32 Thousand
23 Jan, 2025 15.25 15.37 14.97 15.13 770.99 Thousand
22 Jan, 2025 16.04 16.25 15.11 15.25 1.88 Million
21 Jan, 2025 16.6 16.75 16.13 16.2 697.21 Thousand
20 Jan, 2025 17.47 17.92 16.49 16.63 1.3 Million
17 Jan, 2025 17.95 17.95 16.81 17.37 1.48 Million