Savera Industries Limited (SAVERA.BO)

INR 132.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 133.9 138.3 128.0 136.7 3039.00
19 Feb, 2025 134.4 134.9 130.25 132.9 5520.00
18 Feb, 2025 135.0 135.1 129.95 130.05 6398.00
17 Feb, 2025 133.0 133.25 133.0 133.25 828.00
14 Feb, 2025 137.0 137.0 132.0 133.0 5905.00
13 Feb, 2025 136.3 141.0 136.0 136.35 346.00
12 Feb, 2025 133.3 139.0 133.0 138.95 2644.00
11 Feb, 2025 140.75 141.95 135.25 139.0 3403.00
10 Feb, 2025 141.0 143.0 139.0 140.75 14.3 Thousand
07 Feb, 2025 149.95 149.95 143.0 145.75 14.3 Thousand