Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 168.8 168.8 167.0 168.0 9123.00
02 Jan, 2025 168.8 168.8 165.0 165.95 3134.00
01 Jan, 2025 170.0 170.0 166.0 168.75 1186.00
31 Dec, 2024 172.9 172.9 162.05 167.1 3640.00
30 Dec, 2024 172.95 172.95 169.0 171.05 2866.00
27 Dec, 2024 170.45 174.7 169.0 170.85 2739.00
26 Dec, 2024 175.9 175.9 165.0 171.3 2478.00
24 Dec, 2024 169.0 172.95 169.0 170.25 4321.00
23 Dec, 2024 174.0 174.0 167.6 169.0 2883.00
20 Dec, 2024 175.0 175.0 166.3 169.95 18.65 Thousand