Savera Industries Limited (SAVERA.BO)

INR 136.05

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 141.4 141.4 135.5 136.05 3971.00
23 Apr, 2025 139.9 139.9 135.0 136.9 875.00
22 Apr, 2025 136.25 137.3 133.0 134.8 2630.00
21 Apr, 2025 132.55 137.5 130.0 132.55 2567.00
17 Apr, 2025 132.0 141.95 131.0 133.2 1129.00
16 Apr, 2025 133.0 133.9 130.5 133.6 638.00
15 Apr, 2025 132.45 134.0 130.0 131.05 2224.00
11 Apr, 2025 133.0 133.0 123.3 129.0 3200.00
09 Apr, 2025 131.0 131.0 125.2 127.0 1003.00
08 Apr, 2025 131.0 131.0 127.05 130.0 1612.00