Savera Industries Limited (SAVERA.BO)

INR 129.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 147.05 151.0 146.0 148.5 3328.00
19 Jun, 2025 147.2 151.0 146.65 147.05 1122.00
18 Jun, 2025 148.0 152.9 147.2 147.2 929.00
17 Jun, 2025 148.95 154.0 146.5 149.3 3812.00
16 Jun, 2025 150.8 150.8 144.0 148.95 3767.00
13 Jun, 2025 147.2 150.95 147.2 150.25 4814.00
12 Jun, 2025 158.0 158.0 147.2 149.25 1641.00
11 Jun, 2025 154.95 154.95 147.4 152.35 5437.00
10 Jun, 2025 148.0 153.85 147.0 148.85 5728.00
09 Jun, 2025 148.7 148.7 145.3 148.3 3890.00