INR 129.4
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 147.05 | 149.3 | 146.0 | 149.3 | 85.00 |
19 Jun, 2025 | 147.2 | 150.0 | 147.2 | 150.0 | 620.00 |
18 Jun, 2025 | 148.0 | 152.9 | 147.5 | 148.0 | 348.00 |
17 Jun, 2025 | 148.95 | 148.95 | 146.5 | 148.0 | 1018.00 |
16 Jun, 2025 | 150.8 | 150.8 | 145.0 | 145.0 | 1118.00 |
13 Jun, 2025 | 147.2 | 150.95 | 147.2 | 150.25 | 4814.00 |
12 Jun, 2025 | 158.0 | 158.0 | 147.2 | 149.25 | 1641.00 |
11 Jun, 2025 | 154.95 | 154.95 | 147.4 | 152.35 | 5437.00 |
10 Jun, 2025 | 148.0 | 153.85 | 147.0 | 148.85 | 5728.00 |
09 Jun, 2025 | 148.7 | 148.7 | 145.3 | 148.3 | 3890.00 |
TVOG
688636
ETT
CBTC
PLYA
NEOVW