Savera Industries Limited (SAVERA.BO)
INR 129.4
(-0.5%)
INR 129.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 152.15 | 152.15 | 148.0 | 148.0 | 3704.00 |
| 05 Jun, 2025 | 147.05 | 154.0 | 147.05 | 152.2 | 1513.00 |
| 04 Jun, 2025 | 145.0 | 157.0 | 144.8 | 152.05 | 6819.00 |
| 03 Jun, 2025 | 146.0 | 149.75 | 143.5 | 144.25 | 2488.00 |
| 02 Jun, 2025 | 145.0 | 163.9 | 145.0 | 146.65 | 5931.00 |
| 30 May, 2025 | 146.3 | 146.3 | 141.5 | 145.8 | 1569.00 |
| 29 May, 2025 | 149.5 | 149.5 | 146.25 | 146.35 | 727.00 |
| 28 May, 2025 | 152.3 | 152.3 | 146.15 | 146.75 | 13.17 Thousand |
| 27 May, 2025 | 152.95 | 154.0 | 145.0 | 149.3 | 5062.00 |
| 26 May, 2025 | 153.0 | 153.0 | 143.0 | 149.85 | 20.17 Thousand |
TVOG
688636
ETT
CBTC
PLYA
NEOVW