Savera Industries Limited (SAVERA.BO)
INR 132.0
(-2.98%)
INR 132.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 130.0 | 132.5 | 130.0 | 132.5 | 1448.00 |
| 06 Mar, 2025 | 133.0 | 133.0 | 131.0 | 131.9 | 69.00 |
| 05 Mar, 2025 | 128.4 | 134.5 | 122.6 | 133.3 | 6011.00 |
| 04 Mar, 2025 | 125.0 | 129.8 | 122.55 | 126.05 | 317.00 |
| 03 Mar, 2025 | 124.95 | 132.95 | 122.0 | 125.15 | 2894.00 |
| 28 Feb, 2025 | 127.1 | 128.95 | 122.5 | 123.45 | 8245.00 |
| 27 Feb, 2025 | 135.6 | 135.6 | 130.75 | 132.05 | 2710.00 |
| 25 Feb, 2025 | 137.55 | 141.0 | 135.05 | 135.6 | 4322.00 |
| 24 Feb, 2025 | 141.0 | 142.0 | 137.05 | 138.8 | 3069.00 |
| 21 Feb, 2025 | 145.0 | 145.0 | 136.4 | 141.45 | 1926.00 |
TVOG
688636
ETT
CBTC
PLYA
NEOVW