Savera Industries Limited (SAVERA.BO)

INR 129.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 125.0 133.0 125.0 131.7 701.00
08 May, 2025 132.8 132.8 127.25 127.4 351.00
07 May, 2025 129.55 130.0 123.4 130.0 4638.00
06 May, 2025 127.45 132.2 125.45 129.35 3763.00
05 May, 2025 130.0 134.5 125.2 127.45 2896.00
02 May, 2025 130.25 135.75 125.75 129.4 2188.00
30 Apr, 2025 137.0 137.0 128.65 130.05 1311.00
29 Apr, 2025 128.0 137.45 128.0 134.25 2652.00
28 Apr, 2025 129.8 132.75 127.6 130.75 1727.00
25 Apr, 2025 136.05 136.05 128.6 130.75 1860.00