Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 151.65 157.8 151.65 155.8 4252.00
04 Dec, 2024 157.8 157.85 152.0 152.45 4403.00
03 Dec, 2024 156.9 156.9 150.0 153.95 2961.00
02 Dec, 2024 152.0 155.0 148.0 153.05 7365.00
29 Nov, 2024 154.0 157.0 152.3 155.55 2856.00
28 Nov, 2024 159.4 159.4 151.9 156.55 1101.00
27 Nov, 2024 153.0 157.0 152.35 154.9 8641.00
26 Nov, 2024 155.5 158.9 152.6 155.6 8485.00
25 Nov, 2024 159.5 159.5 150.1 155.45 10.47 Thousand
22 Nov, 2024 154.0 158.0 150.0 154.7 10.87 Thousand