Savera Industries Limited (SAVERA.BO)

INR 129.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 136.5 148.0 136.5 140.45 3889.00
22 May, 2025 138.5 138.5 137.55 138.15 1176.00
21 May, 2025 136.5 143.0 136.0 140.0 10.92 Thousand
20 May, 2025 142.0 144.95 139.6 140.15 4943.00
19 May, 2025 140.0 144.0 135.0 143.1 7296.00
16 May, 2025 135.0 144.0 132.0 139.25 9706.00
15 May, 2025 134.9 134.95 132.4 134.0 291.00
14 May, 2025 133.0 136.0 132.0 133.5 3444.00
13 May, 2025 132.05 134.5 132.05 132.25 297.00
12 May, 2025 133.0 135.0 130.35 131.65 5375.00