Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 154.0 158.0 150.0 154.7 10.87 Thousand
21 Nov, 2024 154.95 154.95 144.25 149.25 19.32 Thousand
19 Nov, 2024 155.1 158.45 148.5 149.8 10.33 Thousand
18 Nov, 2024 160.0 160.0 150.0 156.6 8302.00
14 Nov, 2024 156.95 159.95 150.5 153.85 3663.00
13 Nov, 2024 160.05 160.05 151.1 153.25 11.68 Thousand
12 Nov, 2024 163.9 163.95 157.0 160.05 36.59 Thousand
11 Nov, 2024 164.95 169.7 150.5 156.6 156.3 Thousand
08 Nov, 2024 151.6 151.6 140.0 144.3 8148.00
07 Nov, 2024 154.65 154.65 146.1 147.9 951.00