Savera Industries Limited (SAVERA.BO)
INR 129.4
(-0.5%)
INR 129.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 130.0 | 131.0 | 118.0 | 125.55 | 11.55 Thousand |
| 04 Apr, 2025 | 139.8 | 139.8 | 131.05 | 136.8 | 1175.00 |
| 03 Apr, 2025 | 136.45 | 138.9 | 136.45 | 138.55 | 475.00 |
| 02 Apr, 2025 | 128.2 | 139.8 | 128.2 | 136.45 | 5274.00 |
| 01 Apr, 2025 | 127.1 | 132.0 | 127.0 | 128.25 | 1426.00 |
| 28 Mar, 2025 | 130.4 | 133.0 | 127.4 | 128.55 | 9068.00 |
| 27 Mar, 2025 | 129.8 | 131.1 | 129.8 | 130.4 | 2600.00 |
| 26 Mar, 2025 | 129.1 | 137.95 | 129.1 | 130.25 | 5374.00 |
| 25 Mar, 2025 | 134.0 | 134.7 | 128.4 | 129.95 | 4138.00 |
| 24 Mar, 2025 | 129.0 | 135.55 | 129.0 | 132.85 | 4022.00 |
TVOG
688636
ETT
CBTC
PLYA
NEOVW