Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 154.5 154.5 146.15 150.85 3970.00
05 Nov, 2024 146.05 151.4 145.0 146.85 4523.00
04 Nov, 2024 154.05 154.05 146.0 149.0 9762.00
01 Nov, 2024 157.0 157.0 148.25 150.25 3264.00
31 Oct, 2024 151.0 152.8 139.0 142.35 5653.00
30 Oct, 2024 152.95 152.95 147.25 149.85 18.5 Thousand
29 Oct, 2024 148.85 151.0 148.05 149.9 2676.00
28 Oct, 2024 145.1 155.0 143.9 148.85 1545.00
25 Oct, 2024 149.45 150.0 143.0 146.8 5267.00
24 Oct, 2024 145.2 149.75 141.05 149.45 6981.00