Savera Industries Limited (SAVERA.BO)
INR 129.4
(-0.5%)
INR 129.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 130.5 | 137.4 | 130.5 | 131.7 | 10.52 Thousand |
| 20 Mar, 2025 | 135.15 | 140.2 | 131.05 | 135.0 | 1182.00 |
| 19 Mar, 2025 | 137.0 | 140.0 | 132.5 | 137.6 | 2432.00 |
| 18 Mar, 2025 | 140.0 | 140.0 | 135.5 | 136.25 | 1842.00 |
| 17 Mar, 2025 | 138.95 | 142.75 | 135.25 | 139.5 | 8147.00 |
| 13 Mar, 2025 | 131.6 | 142.0 | 126.25 | 135.0 | 9476.00 |
| 12 Mar, 2025 | 126.6 | 136.85 | 126.5 | 131.6 | 12.02 Thousand |
| 11 Mar, 2025 | 125.0 | 139.95 | 125.0 | 130.0 | 12.02 Thousand |
| 10 Mar, 2025 | 132.45 | 136.9 | 129.5 | 130.0 | 1200.00 |
| 07 Mar, 2025 | 130.0 | 132.5 | 130.0 | 132.5 | 1448.00 |
TVOG
688636
ETT
CBTC
PLYA
NEOVW