Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 169.0 169.0 164.0 167.05 6384.00
08 Oct, 2024 165.0 169.0 162.0 165.6 16.51 Thousand
07 Oct, 2024 176.0 176.05 165.0 165.75 14.54 Thousand
04 Oct, 2024 170.1 179.0 169.0 176.0 13.94 Thousand
03 Oct, 2024 176.95 179.45 167.3 174.65 18.84 Thousand
01 Oct, 2024 167.9 177.95 165.0 175.15 15.13 Thousand
30 Sep, 2024 166.9 170.0 165.9 167.9 8825.00
27 Sep, 2024 166.1 173.0 165.9 166.85 6976.00
26 Sep, 2024 165.3 175.0 165.3 169.2 12.87 Thousand
25 Sep, 2024 169.0 179.0 167.7 168.05 3418.00