Savera Industries Limited (SAVERA.BO)

INR 130.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 172.95 172.95 169.0 171.05 2866.00
27 Dec, 2024 170.45 174.7 169.0 170.85 2739.00
26 Dec, 2024 175.9 175.9 165.0 171.3 2478.00
24 Dec, 2024 169.0 172.95 169.0 170.25 4321.00
23 Dec, 2024 174.0 174.0 167.6 169.0 2883.00
20 Dec, 2024 175.0 175.0 166.3 169.95 18.65 Thousand
19 Dec, 2024 173.8 173.8 155.2 170.15 13.32 Thousand
18 Dec, 2024 168.0 173.85 167.05 170.3 6294.00
17 Dec, 2024 165.25 170.0 165.25 169.5 7278.00
16 Dec, 2024 171.3 173.95 165.0 170.35 14.01 Thousand