Savera Industries Limited (SAVERA.BO)
INR 130.0
(-0.57%)
INR 130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 154.0 | 157.0 | 152.3 | 155.55 | 2856.00 |
| 28 Nov, 2024 | 159.4 | 159.4 | 151.9 | 156.55 | 1101.00 |
| 27 Nov, 2024 | 153.0 | 157.0 | 152.35 | 154.9 | 8641.00 |
| 26 Nov, 2024 | 155.5 | 158.9 | 152.6 | 155.6 | 8485.00 |
| 25 Nov, 2024 | 159.5 | 159.5 | 150.1 | 155.45 | 10.47 Thousand |
| 22 Nov, 2024 | 154.0 | 158.0 | 150.0 | 154.7 | 10.87 Thousand |
| 21 Nov, 2024 | 154.95 | 154.95 | 144.25 | 149.25 | 19.32 Thousand |
| 19 Nov, 2024 | 155.1 | 158.45 | 148.5 | 149.8 | 10.33 Thousand |
| 18 Nov, 2024 | 160.0 | 160.0 | 150.0 | 156.6 | 8302.00 |
| 14 Nov, 2024 | 156.95 | 159.95 | 150.5 | 153.85 | 3663.00 |
TVOG
688636
ETT
CBTC
PLYA
NEOVW