Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 172.1 180.7 172.1 174.6 24.98 Thousand
09 Sep, 2024 175.0 177.45 167.15 173.7 24.98 Thousand
08 Sep, 2024 175.0 177.45 167.15 172.1 16.45 Thousand
06 Sep, 2024 166.1 175.0 166.1 174.6 30.72 Thousand
05 Sep, 2024 166.4 172.41 164.39 168.8 30.65 Thousand
04 Sep, 2024 160.7 168.0 160.7 165.9 22.69 Thousand
03 Sep, 2024 163.9 164.8 158.0 163.7 21.53 Thousand
02 Sep, 2024 164.9 164.9 157.65 162.55 30.48 Thousand
01 Sep, 2024 164.9 164.9 157.65 162.55 30.48 Thousand
30 Aug, 2024 159.9 161.0 157.3 160.35 9452.00