Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 156.35 160.0 156.0 157.55 29.51 Thousand
28 Aug, 2024 163.9 164.0 158.1 158.9 29.47 Thousand
27 Aug, 2024 158.0 163.0 156.5 159.05 13.81 Thousand
26 Aug, 2024 164.8 164.8 156.0 158.85 13.81 Thousand
25 Aug, 2024 164.8 164.8 156.0 158.85 10.67 Thousand
23 Aug, 2024 158.95 159.0 154.9 157.0 13.82 Thousand
22 Aug, 2024 158.95 159.0 155.0 157.15 17.26 Thousand
21 Aug, 2024 155.75 158.75 155.0 157.4 19.43 Thousand
20 Aug, 2024 152.0 158.65 152.0 155.75 19.43 Thousand
19 Aug, 2024 154.4 157.5 150.4 155.85 19.23 Thousand