Savera Industries Limited (SAVERA.BO)
INR 132.0
(-2.98%)
INR 132.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 163.9 | 163.95 | 157.0 | 160.05 | 36.59 Thousand |
| 11 Nov, 2024 | 164.95 | 169.7 | 150.5 | 156.6 | 156.3 Thousand |
| 08 Nov, 2024 | 151.6 | 151.6 | 140.0 | 144.3 | 8148.00 |
| 07 Nov, 2024 | 154.65 | 154.65 | 146.1 | 147.9 | 951.00 |
| 06 Nov, 2024 | 154.5 | 154.5 | 146.15 | 150.85 | 3970.00 |
| 05 Nov, 2024 | 146.05 | 151.4 | 145.0 | 146.85 | 4523.00 |
| 04 Nov, 2024 | 154.05 | 154.05 | 146.0 | 149.0 | 9762.00 |
| 01 Nov, 2024 | 157.0 | 157.0 | 148.25 | 150.25 | 3264.00 |
| 31 Oct, 2024 | 151.0 | 152.8 | 139.0 | 142.35 | 5653.00 |
| 30 Oct, 2024 | 152.95 | 152.95 | 147.25 | 149.85 | 18.5 Thousand |
TVOG
688636
ETT
CBTC
PLYA
NEOVW