Savera Industries Limited (SAVERA.BO)

INR 132.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 169.7 169.7 160.35 161.45 22.84 Thousand
14 Oct, 2024 170.25 172.5 162.1 162.9 22.33 Thousand
11 Oct, 2024 165.5 171.0 164.0 169.1 11.97 Thousand
10 Oct, 2024 165.2 174.0 162.05 164.25 12.72 Thousand
09 Oct, 2024 169.0 169.0 164.0 167.05 6384.00
08 Oct, 2024 165.0 169.0 162.0 165.6 16.51 Thousand
07 Oct, 2024 176.0 176.05 165.0 165.75 14.54 Thousand
04 Oct, 2024 170.1 179.0 169.0 176.0 13.94 Thousand
03 Oct, 2024 176.95 179.45 167.3 174.65 18.84 Thousand
01 Oct, 2024 167.9 177.95 165.0 175.15 15.13 Thousand