Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 154.4 157.5 150.4 155.85 15.27 Thousand
16 Aug, 2024 151.29 152.29 150.74 151.84 7729.00
15 Aug, 2024 151.0 152.0 150.45 151.55 7729.00
14 Aug, 2024 155.09 158.3 148.28 150.69 13.07 Thousand
13 Aug, 2024 148.28 152.79 145.28 150.84 50.78 Thousand
12 Aug, 2024 147.14 152.75 147.09 149.49 50.78 Thousand
11 Aug, 2024 147.05 152.65 147.0 149.4 7237.00
09 Aug, 2024 152.9 155.0 151.5 152.65 23.03 Thousand
08 Aug, 2024 153.5 155.4 145.8 151.0 18.31 Thousand
07 Aug, 2024 147.95 152.9 146.45 151.15 5385.00