Savera Industries Limited (SAVERA.BO)

INR 129.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 81.0 83.5 81.0 81.0 3202.00
20 Sep, 2023 82.0 82.75 80.0 81.0 9867.00
18 Sep, 2023 82.0 83.75 82.0 82.0 6128.00
15 Sep, 2023 83.0 83.0 79.5 81.66 1743.00
14 Sep, 2023 84.52 84.52 80.0 82.98 1596.00