Savera Industries Limited (SAVERA.BO)

INR 132.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 85.0 85.0 82.5 84.9 270.00
05 Oct, 2023 85.0 85.0 82.2 84.89 2271.00
04 Oct, 2023 85.9 85.9 82.1 83.75 6175.00
03 Oct, 2023 85.96 85.96 82.04 84.0 9899.00
29 Sep, 2023 83.0 83.0 81.0 82.0 4925.00
28 Sep, 2023 82.95 83.0 81.0 83.0 1471.00
27 Sep, 2023 82.0 82.0 79.21 82.0 1408.00
26 Sep, 2023 83.0 83.19 82.08 83.0 725.00
25 Sep, 2023 81.85 83.0 79.26 82.08 2585.00
22 Sep, 2023 83.85 83.85 81.0 81.85 1613.00