Savera Industries Limited (SAVERA.BO)
INR 132.0
(-2.98%)
INR 132.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 96.0 | 96.0 | 91.0 | 93.05 | 23.59 Thousand |
| 03 Nov, 2023 | 101.5 | 101.5 | 92.0 | 94.25 | 39.26 Thousand |
| 02 Nov, 2023 | 108.0 | 108.0 | 100.0 | 100.8 | 29.67 Thousand |
| 01 Nov, 2023 | 106.0 | 115.0 | 103.7 | 107.25 | 148.05 Thousand |
| 31 Oct, 2023 | 87.0 | 105.5 | 84.25 | 103.05 | 142.58 Thousand |
| 30 Oct, 2023 | 86.05 | 92.0 | 86.05 | 89.89 | 14.99 Thousand |
| 27 Oct, 2023 | 83.49 | 84.47 | 80.45 | 84.47 | 12.8 Thousand |
| 26 Oct, 2023 | 77.63 | 84.99 | 77.62 | 83.5 | 4414.00 |
| 25 Oct, 2023 | 85.5 | 89.0 | 81.3 | 86.0 | 3369.00 |
| 23 Oct, 2023 | 93.0 | 93.8 | 85.5 | 85.5 | 6004.00 |
TVOG
688636
ETT
CBTC
PLYA
NEOVW