Savera Industries Limited (SAVERA.BO)

INR 132.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 95.24 95.75 90.0 90.0 2352.00
19 Oct, 2023 90.5 93.95 90.0 92.89 2296.00
18 Oct, 2023 93.99 96.0 91.0 93.0 7368.00
17 Oct, 2023 96.0 96.49 90.01 94.0 9145.00
16 Oct, 2023 95.95 95.95 93.0 93.9 6855.00
13 Oct, 2023 90.0 93.0 89.9 92.13 33.4 Thousand
12 Oct, 2023 88.32 90.4 86.15 90.3 12.66 Thousand
11 Oct, 2023 91.5 91.5 85.1 88.7 4658.00
10 Oct, 2023 83.3 88.0 83.3 88.0 6358.00
09 Oct, 2023 84.85 85.95 82.55 83.03 7349.00