Savera Industries Limited (SAVERA.BO)
INR 132.0
(-2.98%)
INR 132.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 113.8 | 113.8 | 101.7 | 102.95 | 3354.00 |
| 17 Nov, 2023 | 102.0 | 107.5 | 102.0 | 106.0 | 8962.00 |
| 16 Nov, 2023 | 108.75 | 109.0 | 101.5 | 104.0 | 21.13 Thousand |
| 15 Nov, 2023 | 106.85 | 109.0 | 104.0 | 104.5 | 16.64 Thousand |
| 13 Nov, 2023 | 106.4 | 109.0 | 103.0 | 103.55 | 7629.00 |
| 12 Nov, 2023 | 108.95 | 109.0 | 102.2 | 106.0 | 4123.00 |
| 10 Nov, 2023 | 110.0 | 110.95 | 99.0 | 104.55 | 12.93 Thousand |
| 09 Nov, 2023 | 104.8 | 112.0 | 97.35 | 107.95 | 86.51 Thousand |
| 08 Nov, 2023 | 96.8 | 103.9 | 94.0 | 103.0 | 37.43 Thousand |
| 07 Nov, 2023 | 90.05 | 97.0 | 90.05 | 93.4 | 18.02 Thousand |
TVOG
688636
ETT
CBTC
PLYA
NEOVW