Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 83.0 83.0 81.0 82.0 4925.00
28 Sep, 2023 82.95 83.0 81.0 83.0 1471.00
27 Sep, 2023 82.0 82.0 79.21 82.0 1408.00
26 Sep, 2023 83.0 83.19 82.08 83.0 725.00
25 Sep, 2023 81.85 83.0 79.26 82.08 2585.00
22 Sep, 2023 83.85 83.85 81.0 81.85 1613.00
21 Sep, 2023 81.0 83.5 81.0 81.0 3202.00
20 Sep, 2023 82.0 82.75 80.0 81.0 9867.00
18 Sep, 2023 82.0 83.75 82.0 82.0 6128.00
15 Sep, 2023 83.0 83.0 79.5 81.66 1743.00