Savera Industries Limited (SAVERA.BO)

INR 132.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 120.0 122.0 118.0 121.25 6768.00
18 Dec, 2023 113.05 122.0 113.05 121.45 16.94 Thousand
15 Dec, 2023 120.0 122.0 116.4 117.45 24.9 Thousand
14 Dec, 2023 122.0 122.25 119.6 120.0 17.32 Thousand
13 Dec, 2023 121.8 123.0 121.0 121.5 15.45 Thousand
12 Dec, 2023 120.3 123.8 120.3 121.75 12.05 Thousand
11 Dec, 2023 122.5 127.7 119.1 122.6 37.59 Thousand
08 Dec, 2023 129.4 129.4 121.65 122.5 34.05 Thousand
07 Dec, 2023 122.6 129.0 121.05 127.8 31.55 Thousand
06 Dec, 2023 128.4 128.4 121.0 122.55 20.19 Thousand