Savera Industries Limited (SAVERA.BO)
INR 132.0
(-2.98%)
INR 132.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 132.0 | 135.0 | 126.0 | 126.3 | 13.09 Thousand |
| 16 Jan, 2024 | 140.0 | 141.0 | 128.05 | 131.4 | 20.09 Thousand |
| 15 Jan, 2024 | 141.95 | 143.85 | 136.3 | 143.0 | 7121.00 |
| 12 Jan, 2024 | 143.7 | 143.7 | 138.6 | 139.3 | 12.28 Thousand |
| 11 Jan, 2024 | 142.0 | 143.95 | 138.0 | 141.45 | 10.96 Thousand |
| 10 Jan, 2024 | 142.1 | 144.95 | 137.1 | 142.1 | 10.71 Thousand |
| 09 Jan, 2024 | 142.0 | 148.0 | 142.0 | 144.75 | 25.99 Thousand |
| 08 Jan, 2024 | 146.85 | 149.4 | 142.0 | 145.6 | 65.14 Thousand |
| 05 Jan, 2024 | 139.95 | 147.0 | 139.95 | 145.85 | 90.52 Thousand |
| 04 Jan, 2024 | 138.65 | 141.9 | 134.55 | 139.05 | 60.22 Thousand |
TVOG
688636
ETT
CBTC
PLYA
NEOVW