Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 90.0 93.0 89.9 92.13 33.4 Thousand
12 Oct, 2023 88.32 90.4 86.15 90.3 12.66 Thousand
11 Oct, 2023 91.5 91.5 85.1 88.7 4658.00
10 Oct, 2023 83.3 88.0 83.3 88.0 6358.00
09 Oct, 2023 84.85 85.95 82.55 83.03 7349.00
06 Oct, 2023 85.0 85.0 82.5 84.9 270.00
05 Oct, 2023 85.0 85.0 82.2 84.89 2271.00
04 Oct, 2023 85.9 85.9 82.1 83.75 6175.00
03 Oct, 2023 85.96 85.96 82.04 84.0 9899.00
29 Sep, 2023 83.0 83.0 81.0 82.0 4925.00