Savera Industries Limited (SAVERA.BO)
INR 132.0
(-2.98%)
INR 132.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 142.95 | 146.9 | 141.85 | 146.0 | 5596.00 |
| 14 Feb, 2024 | 134.9 | 142.95 | 130.15 | 142.95 | 11.54 Thousand |
| 13 Feb, 2024 | 134.55 | 141.0 | 134.4 | 135.0 | 11.02 Thousand |
| 12 Feb, 2024 | 147.5 | 147.5 | 141.45 | 141.45 | 6167.00 |
| 09 Feb, 2024 | 150.0 | 154.8 | 143.3 | 148.0 | 22.74 Thousand |
| 08 Feb, 2024 | 148.95 | 153.0 | 148.95 | 152.6 | 64.47 Thousand |
| 07 Feb, 2024 | 152.9 | 157.6 | 151.05 | 157.6 | 44.57 Thousand |
| 06 Feb, 2024 | 154.8 | 154.85 | 147.35 | 150.0 | 15.52 Thousand |
| 05 Feb, 2024 | 154.4 | 156.85 | 149.4 | 152.3 | 12.45 Thousand |
| 02 Feb, 2024 | 152.9 | 157.95 | 152.0 | 154.0 | 24.65 Thousand |
TVOG
688636
ETT
CBTC
PLYA
NEOVW