Savera Industries Limited (SAVERA.BO)

INR 163.0

(-4.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 107.85 108.95 104.0 108.0 53.5 Thousand
28 Nov, 2023 105.9 105.9 98.1 104.95 10.64 Thousand
24 Nov, 2023 106.3 106.3 99.0 100.5 10.04 Thousand
23 Nov, 2023 104.4 106.95 102.9 103.2 14.58 Thousand
22 Nov, 2023 102.0 104.35 99.0 102.0 7298.00
21 Nov, 2023 107.9 107.9 102.0 104.0 7070.00
20 Nov, 2023 113.8 113.8 101.7 102.95 3354.00
17 Nov, 2023 102.0 107.5 102.0 106.0 8962.00
16 Nov, 2023 108.75 109.0 101.5 104.0 21.13 Thousand
15 Nov, 2023 106.85 109.0 104.0 104.5 16.64 Thousand